Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.24	42.00	35.76	39.75	496,300	+3.50(+9.66%)
Jan 28, 2021	36.00	37.31	35.49	36.25	249,577	-0.75(-2.03%)
Jan 27, 2021	35.44	39.00	35.01	37.00	528,367	-0.66(-1.75%)
Jan 26, 2021	37.74	38.25	37.50	37.66	234,860	-0.20(-0.53%)
Jan 25, 2021	38.27	39.50	34.60	37.86	717,882	+0.13(+0.34%)
Jan 22, 2021	36.50	38.09	35.60	37.73	433,600	-0.02(-0.05%)
Jan 21, 2021	35.27	39.69	34.71	37.75	1,214,585	+3.25(+9.42%)
Jan 20, 2021	33.64	35.43	32.42	34.50	1,006,903	+0.86(+2.56%)
Jan 19, 2021	28.21	34.09	28.20	33.64	1,362,166	+5.76(+20.66%)
Jan 15, 2021	30.20	30.30	27.50	27.88	535,700	-2.11(-7.04%)
Jan 14, 2021	29.13	30.41	28.25	29.99	658,395	+1.28(+4.46%)
Jan 13, 2021	27.19	29.17	27.16	28.71	832,832	+1.87(+6.97%)
Jan 12, 2021	26.30	26.99	25.78	26.84	662,963	+1.14(+4.44%)
Jan 11, 2021	26.49	26.49	25.00	25.70	440,911	-0.61(-2.32%)
Jan 08, 2021	26.93	27.58	25.51	26.31	894,600	-0.62(-2.30%)
Jan 07, 2021	27.00	27.94	26.17	26.93	789,416	+0.22(+0.82%)
Jan 06, 2021	26.60	27.00	25.50	26.71	693,290	-0.04(-0.15%)
Jan 05, 2021	28.02	28.02	26.30	26.75	444,189	-1.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.