Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.92			20.22	375,998	+1.35(+7.15%)
Jan 28, 2022	17.01	18.87	16.80	18.87	403,616	+1.87(+11.00%)
Jan 27, 2022	17.43	18.40	16.81	17.00	418,742	-0.27(-1.56%)
Jan 26, 2022	17.40	18.64	17.04	17.27	231,088	+0.30(+1.77%)
Jan 25, 2022	17.20	17.59	16.88	16.97	292,728	-0.55(-3.14%)
Jan 24, 2022	16.95	17.78	16.40	17.52	622,252	-0.19(-1.07%)
Jan 21, 2022	17.91	18.26	17.38	17.71	550,806	-0.13(-0.73%)
Jan 20, 2022	17.50	18.48	17.30	17.84	327,481	+0.42(+2.41%)
Jan 19, 2022	17.50	17.96	16.91	17.42	280,652	-0.12(-0.68%)
Jan 18, 2022	17.62	18.18	17.12	17.54	232,746	-0.94(-5.09%)
Jan 14, 2022				18.48	0	-1.47(-7.37%)
Jan 13, 2022	19.93	20.52	19.55	19.95	429,950	+0.03(+0.15%)
Jan 12, 2022	20.21	20.41	19.55	19.92	483,199	-0.09(-0.45%)
Jan 11, 2022	19.90	20.49	19.23	20.01	187,971	+0.08(+0.40%)
Jan 10, 2022	19.23	20.08	18.71	19.93	303,533	+0.11(+0.55%)
Jan 07, 2022	19.91	20.93	18.95	19.82	169,481	-0.21(-1.05%)
Jan 06, 2022	19.69	20.96	18.27	20.03	275,496	+0.35(+1.78%)
Jan 05, 2022	24.63	24.95	19.46	19.68	302,813	-5.32(-21.28%)
Jan 04, 2022	24.81	25.78	24.41	25.00	184,633	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.