Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.27	38.50	38.27	38.50	160	+0.33(+0.85%)
Jan 30, 2023	38.24	38.24	38.17	38.17	2,026	-0.33(-0.87%)
Jan 27, 2023	38.28	38.51	38.28	38.51	663	+0.09(+0.24%)
Jan 26, 2023	38.42	38.42	38.35	38.42	1,311	+0.14(+0.35%)
Jan 25, 2023	38.33	38.33	38.28	38.28	1,319	+0.17(+0.44%)
Jan 24, 2023	37.84	38.25	37.84	38.11	934	-0.05(-0.14%)
Jan 23, 2023	37.81	38.20	37.81	38.17	15,682	+0.29(+0.76%)
Jan 20, 2023	37.78	37.88	37.78	37.88	1,925	+0.36(+0.95%)
Jan 19, 2023	37.52	37.52	37.52	37.52	33	-0.20(-0.54%)
Jan 18, 2023	37.73	37.73	37.73	37.73	172	-0.16(-0.42%)
Jan 17, 2023	37.77	37.89	37.77	37.89	183	+0.20(+0.54%)
Jan 13, 2023	37.56	37.68	37.56	37.68	812	-0.17(-0.46%)
Jan 12, 2023	37.55	37.86	37.55	37.86	654	+0.75(+2.01%)
Jan 11, 2023	37.11	37.11	37.11	37.11	89	+0.39(+1.06%)
Jan 10, 2023	36.65	36.82	36.65	36.73	4,465	+0.01(+0.04%)
Jan 09, 2023	37.02	37.02	36.71	36.71	268	+0.22(+0.60%)
Jan 06, 2023	36.49	36.49	36.49	36.49	103	+0.80(+2.25%)
Jan 05, 2023	35.69	35.69	35.69	35.69	18	-0.09(-0.24%)
Jan 04, 2023	35.80	35.80	35.78	35.78	297	+0.62(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.