Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.22	31.22	31.10	31.10	2,080	-0.04(-0.12%)
Jan 30, 2019	31.13	31.13	31.13	31.13	507	+0.39(+1.28%)
Jan 29, 2019	30.75	30.75	30.63	30.74	1,029	+0.07(+0.24%)
Jan 28, 2019	30.67	30.67	30.67	30.67	313	-0.05(-0.18%)
Jan 25, 2019	30.76	30.76	30.72	30.72	2,072	+0.36(+1.18%)
Jan 24, 2019	30.38	30.40	30.36	30.36	514	+0.10(+0.34%)
Jan 23, 2019	30.61	30.61	30.11	30.26	4,374	+0.01(+0.05%)
Jan 22, 2019	30.78	30.78	30.23	30.25	1,177	-0.43(-1.42%)
Jan 18, 2019	30.74	30.74	30.68	30.68	932	+0.16(+0.54%)
Jan 17, 2019	30.08	30.52	30.08	30.52	3,189	+0.33(+1.11%)
Jan 16, 2019	30.20	30.20	30.18	30.18	750	+0.29(+0.98%)
Jan 15, 2019	29.97	30.09	29.89	29.89	1,184	-0.15(-0.50%)
Jan 14, 2019		30.04	30.04	30.04	44	+0.00(+0.00%)
Jan 11, 2019	30.03	30.04	30.03	30.04	414	+0.05(+0.16%)
Jan 10, 2019	29.56	29.99	29.56	29.99	858	+0.17(+0.56%)
Jan 09, 2019	29.68	29.82	29.65	29.82	6,469	+0.18(+0.60%)
Jan 08, 2019	29.45	29.69	29.45	29.65	2,012	+0.42(+1.42%)
Jan 07, 2019	29.30	29.36	29.23	29.23	3,510	+0.31(+1.06%)
Jan 04, 2019	28.69	28.93	28.59	28.93	2,279	+1.12(+4.03%)
Jan 03, 2019	27.75	28.09	27.75	27.81	1,977	-0.62(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.