Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	701.57	720.80	699.36	716.40	559,200	+12.88(+1.83%)
Jan 30, 2023	704.66	715.99	701.66	703.52	241,491	-5.20(-0.73%)
Jan 27, 2023	704.24	712.95	704.24	708.72	276,603	+1.00(+0.14%)
Jan 26, 2023	699.67	709.56	699.13	707.72	370,129	+9.14(+1.31%)
Jan 25, 2023	690.26	700.72	685.42	698.58	390,311	+0.14(+0.02%)
Jan 24, 2023	695.11	709.17	693.53	698.43	256,144	+3.20(+0.46%)
Jan 23, 2023	695.42	702.88	690.65	695.23	298,871	-3.63(-0.52%)
Jan 20, 2023	681.04	699.56	672.77	698.86	366,673	+16.79(+2.46%)
Jan 19, 2023	681.59	689.03	679.67	682.07	298,742	+0.08(+0.01%)
Jan 18, 2023	694.06	697.02	678.81	681.99	461,371	-14.87(-2.13%)
Jan 17, 2023	696.75	702.81	692.01	696.86	387,942	-3.78(-0.54%)
Jan 13, 2023	694.92	705.22	693.07	700.63	217,083	-3.35(-0.48%)
Jan 12, 2023	693.46	704.42	685.21	703.98	347,053	+9.92(+1.43%)
Jan 11, 2023	679.64	700.70	678.28	694.06	427,049	+19.38(+2.87%)
Jan 10, 2023	659.98	675.35	657.51	674.68	563,581	+13.58(+2.05%)
Jan 09, 2023	653.63	667.57	651.18	661.10	601,783	+7.01(+1.07%)
Jan 06, 2023	641.85	656.21	631.45	654.10	403,247	+12.93(+2.02%)
Jan 05, 2023	654.27	654.27	640.51	641.17	275,340	-18.96(-2.87%)
Jan 04, 2023	649.03	668.69	646.10	660.12	446,923	+17.12(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.