Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5200	0.5495	0.5001	0.5010	161,781	+0.00(+0.20%)
Jan 30, 2019	0.5100	0.5100	0.5000	0.5000	186,591	-0.01(-2.34%)
Jan 29, 2019	0.5300	0.5560	0.5120	0.5120	57,968	-0.02(-3.40%)
Jan 28, 2019	0.5300	0.5600	0.5200	0.5300	137,364	-0.03(-5.36%)
Jan 25, 2019	0.5300	0.5700	0.5300	0.5600	36,700	+0.03(+5.14%)
Jan 24, 2019	0.5311	0.5773	0.5300	0.5326	74,121	-0.00(-0.34%)
Jan 23, 2019	0.5362	0.5790	0.5341	0.5344	53,262	-0.01(-1.58%)
Jan 22, 2019	0.5600	0.5910	0.5340	0.5430	110,956	-0.03(-4.74%)
Jan 18, 2019	0.6000	0.6100	0.5600	0.5700	165,300	+0.01(+1.28%)
Jan 17, 2019	0.6600	0.6879	0.5600	0.5628	931,579	-0.02(-2.63%)
Jan 16, 2019	0.5800	0.5999	0.5500	0.5780	717,583	+0.01(+1.40%)
Jan 15, 2019	0.5300	0.6300	0.5300	0.5700	1,833,171	+0.04(+8.16%)
Jan 14, 2019	0.5399	0.5500	0.5253	0.5270	48,581	-0.01(-1.86%)
Jan 11, 2019	0.5300	0.5550	0.5250	0.5370	46,100	-0.00(-0.24%)
Jan 10, 2019	0.5500	0.5616	0.5121	0.5383	91,582	-0.01(-2.30%)
Jan 09, 2019	0.4852	0.5600	0.4852	0.5510	105,401	+0.00(+0.57%)
Jan 08, 2019	0.5700	0.5795	0.5208	0.5479	96,147	-0.01(-0.92%)
Jan 07, 2019	0.5300	0.5750	0.5280	0.5530	50,066	+0.02(+4.34%)
Jan 04, 2019	0.5400	0.5500	0.5200	0.5300	95,500	-0.01(-1.41%)
Jan 03, 2019	0.5499	0.5499	0.5000	0.5376	75,801	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.