Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.51	86.01	80.10	81.46	906,100	-4.11(-4.80%)
Jan 30, 2020	85.99	86.32	84.40	85.57	550,293	-1.12(-1.29%)
Jan 29, 2020	87.45	88.07	86.12	86.69	357,338	-0.39(-0.45%)
Jan 28, 2020	87.28	89.40	86.64	87.08	541,494	+0.08(+0.09%)
Jan 27, 2020	85.58	88.50	83.29	87.00	831,116	-0.29(-0.33%)
Jan 24, 2020	92.22	93.00	87.03	87.29	1,037,200	-4.41(-4.81%)
Jan 23, 2020	94.53	95.00	91.02	91.70	835,241	-3.09(-3.26%)
Jan 22, 2020	96.12	98.84	94.61	94.79	835,130	-0.86(-0.90%)
Jan 21, 2020	93.00	97.48	92.42	95.65	1,528,400	+3.07(+3.32%)
Jan 17, 2020	95.00	95.52	92.09	92.58	1,449,200	-1.80(-1.91%)
Jan 16, 2020	85.81	94.66	85.80	94.38	2,394,745	+9.99(+11.84%)
Jan 15, 2020	82.49	85.16	82.49	84.39	719,866	+1.98(+2.40%)
Jan 14, 2020	80.78	82.68	78.76	82.41	701,671	+2.41(+3.01%)
Jan 13, 2020	84.25	84.25	80.89	80.00	966,934	-4.34(-5.15%)
Jan 10, 2020	81.28	85.28	80.80	84.34	886,500	+3.33(+4.11%)
Jan 09, 2020	83.70	83.70	80.88	81.01	731,100	+1.33(+1.67%)
Jan 08, 2020	80.46	80.54	78.38	79.68	1,052,150	-0.38(-0.47%)
Jan 07, 2020	76.09	80.55	75.63	80.06	1,374,156	+3.95(+5.19%)
Jan 06, 2020	74.43	77.00	72.90	76.11	1,413,994	+1.14(+1.52%)
Jan 03, 2020	75.21	76.57	74.81	74.97	1,162,100	-1.89(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.