Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	160.81	162.99	155.21	160.96	557,800	-0.34(-0.21%)
Jan 28, 2021	160.93	163.79	156.98	161.30	507,152	+4.73(+3.02%)
Jan 27, 2021	162.08	162.45	154.50	156.57	761,835	-7.98(-4.85%)
Jan 26, 2021	167.23	169.86	162.77	164.55	416,600	-2.64(-1.58%)
Jan 25, 2021	172.49	175.41	163.19	167.19	539,073	-1.91(-1.13%)
Jan 22, 2021	170.92	172.95	167.83	169.10	263,300	-2.74(-1.59%)
Jan 21, 2021	173.62	174.68	169.39	171.84	415,539	-0.54(-0.31%)
Jan 20, 2021	169.76	175.00	168.55	172.38	512,062	+4.10(+2.44%)
Jan 19, 2021	170.01	170.79	166.32	168.28	703,030	+0.73(+0.44%)
Jan 15, 2021	179.05	179.69	167.41	167.55	923,200	-11.39(-6.37%)
Jan 14, 2021	177.00	182.74	176.60	178.94	450,185	+2.00(+1.13%)
Jan 13, 2021	177.24	181.00	171.28	176.94	531,216	+1.13(+0.64%)
Jan 12, 2021	170.04	177.89	169.77	175.81	613,891	+5.72(+3.36%)
Jan 11, 2021	168.50	172.36	167.42	170.09	640,133	-0.29(-0.17%)
Jan 08, 2021	164.23	172.57	163.91	170.38	679,400	+6.79(+4.15%)
Jan 07, 2021	158.07	165.83	158.07	163.59	777,122	+6.06(+3.85%)
Jan 06, 2021	160.77	161.37	154.45	157.53	972,302	-5.07(-3.12%)
Jan 05, 2021	161.00	165.96	159.31	162.60	872,294	+1.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.