Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	60.49	63.31	59.90	62.94	826,909	+2.79(+4.64%)
Jan 27, 2022	63.91	65.15	59.57	60.15	702,209	-2.84(-4.51%)
Jan 26, 2022	66.55	68.10	62.76	62.99	878,233	-1.42(-2.20%)
Jan 25, 2022	67.51	69.32	64.03	64.41	1,002,709	-4.53(-6.57%)
Jan 24, 2022	65.06	69.14	62.91	68.94	907,271	+1.76(+2.62%)
Jan 21, 2022	69.31	71.32	65.92	67.18	753,002	-2.92(-4.17%)
Jan 20, 2022	68.19	72.67	67.97	70.10	1,626,557	+5.92(+9.22%)
Jan 19, 2022	64.94	66.15	63.35	64.18	598,163	-0.23(-0.36%)
Jan 18, 2022	68.00	69.29	64.30	64.41	776,622	-4.71(-6.81%)
Jan 14, 2022				69.12	0	-0.60(-0.86%)
Jan 13, 2022	72.73	72.94	69.40	69.72	848,243	-2.92(-4.02%)
Jan 12, 2022	70.96	73.85	70.22	72.64	1,159,837	+4.27(+6.25%)
Jan 11, 2022	65.90	69.96	65.59	68.37	808,466	+2.74(+4.17%)
Jan 10, 2022	66.00	66.00	60.57	65.63	2,048,892	-0.62(-0.94%)
Jan 07, 2022	69.26	70.54	66.06	66.25	653,260	-3.12(-4.50%)
Jan 06, 2022	71.03	72.80	69.14	69.37	883,559	-2.88(-3.99%)
Jan 05, 2022	75.38	76.59	71.69	72.25	987,294	-3.41(-4.51%)
Jan 04, 2022	80.10	80.73	74.72	75.66	523,740	-4.44(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.