Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.12	91.76	88.38	91.18	1,343,735	+0.44(+0.48%)
Jan 30, 2023	90.26	93.00	89.18	90.74	851,666	-0.16(-0.18%)
Jan 27, 2023	90.04	91.69	88.72	90.90	542,608	+0.85(+0.94%)
Jan 26, 2023	91.50	93.99	88.92	90.05	688,044	-0.11(-0.12%)
Jan 25, 2023	86.66	90.31	85.91	90.16	674,557	+2.50(+2.85%)
Jan 24, 2023	87.87	89.49	86.27	87.66	941,177	-0.35(-0.40%)
Jan 23, 2023	88.29	89.30	87.00	88.01	877,854	-0.48(-0.54%)
Jan 20, 2023	88.86	89.17	86.98	88.49	1,167,003	+0.46(+0.52%)
Jan 19, 2023	84.69	89.99	84.36	88.03	1,498,861	-4.80(-5.17%)
Jan 18, 2023	93.32	96.02	91.58	92.83	941,524	+0.55(+0.60%)
Jan 17, 2023	93.00	94.12	89.52	92.28	1,139,151	-1.71(-1.82%)
Jan 13, 2023	95.65	96.45	93.51	93.99	772,513	-1.71(-1.79%)
Jan 12, 2023	96.80	99.76	94.48	95.70	1,169,478	-1.00(-1.03%)
Jan 11, 2023	94.33	99.82	93.34	96.70	1,400,000	+3.67(+3.94%)
Jan 10, 2023	91.50	94.03	86.40	93.03	2,132,707	+1.78(+1.95%)
Jan 09, 2023	102.66	103.69	90.53	91.25	3,486,873	-17.79(-16.32%)
Jan 06, 2023	114.15	116.22	108.00	109.04	3,001,898	-9.77(-8.22%)
Jan 05, 2023	108.16	120.03	94.36	118.81	11,942,167	+48.28(+68.45%)
Jan 04, 2023	68.67	70.70	68.47	70.53	777,278	+2.59(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.