Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.17	43.93		43.88	1,336,019	+6.88(+18.59%)
Jan 28, 2022	36.28	37.05	34.95	37.00	1,894,783	+0.47(+1.29%)
Jan 27, 2022	38.60	39.30	36.39	36.53	1,472,789	-2.11(-5.46%)
Jan 26, 2022	39.67	40.34	38.00	38.64	1,835,325	+0.26(+0.68%)
Jan 25, 2022	39.81	40.81	37.47	38.38	1,436,033	-2.08(-5.14%)
Jan 24, 2022	40.08	40.69	37.75	40.46	2,300,470	-1.44(-3.44%)
Jan 21, 2022	43.77	44.83	41.80	41.90	1,062,589	-2.09(-4.75%)
Jan 20, 2022	45.00	46.00	42.59	43.99	3,516,150	+1.42(+3.34%)
Jan 19, 2022	42.65	44.39	42.26	42.57	664,876	-0.07(-0.16%)
Jan 18, 2022	41.86	43.93	41.50	42.64	767,080	-0.97(-2.22%)
Jan 14, 2022				43.61	0	+1.02(+2.39%)
Jan 13, 2022	45.26	46.22	42.52	42.59	1,145,111	-3.70(-7.99%)
Jan 12, 2022	46.89	48.42	45.97	46.29	1,280,353	+0.06(+0.13%)
Jan 11, 2022	44.18	47.31	44.15	46.23	1,633,759	+1.49(+3.33%)
Jan 10, 2022	43.34	44.97	42.22	44.74	1,259,411	+1.84(+4.29%)
Jan 07, 2022	42.49	44.99	42.11	42.90	1,476,566	+1.05(+2.51%)
Jan 06, 2022	39.30	42.83	38.77	41.85	1,636,411	+2.78(+7.12%)
Jan 05, 2022	40.16	40.91	38.46	39.07	2,103,563	-1.95(-4.75%)
Jan 04, 2022	44.72	46.68	40.26	41.02	2,230,110	-4.29(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.