Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.300	2.310	2.200	2.230	171,558	-0.08(-3.67%)
Jan 30, 2024	2.470	2.530	2.290	2.315	97,222	-0.17(-6.65%)
Jan 29, 2024	2.340	2.550	2.300	2.480	76,239	+0.13(+5.53%)
Jan 26, 2024	2.400	2.490	2.310	2.350	91,315	-0.05(-2.08%)
Jan 25, 2024	2.500	2.500	2.365	2.400	67,926	-0.03(-1.23%)
Jan 24, 2024	2.660	2.660	2.390	2.430	101,715	-0.07(-2.80%)
Jan 23, 2024	2.550	2.680	2.480	2.500	161,756	+0.04(+1.63%)
Jan 22, 2024	2.240	2.480	2.164	2.460	128,033	+0.22(+9.82%)
Jan 19, 2024	2.380	2.387	2.130	2.240	196,949	-0.15(-6.28%)
Jan 18, 2024	2.380	2.450	2.260	2.390	138,831	-0.06(-2.45%)
Jan 17, 2024	2.500	2.559	2.350	2.450	90,866	-0.07(-2.78%)
Jan 16, 2024	2.740	2.760	2.410	2.520	206,718	-0.23(-8.36%)
Jan 12, 2024	2.800	2.900	2.710	2.750	99,150	-0.05(-1.79%)
Jan 11, 2024	2.950	2.975	2.750	2.800	121,202	-0.15(-5.08%)
Jan 10, 2024	2.990	3.010	2.910	2.950	86,121	-0.02(-0.67%)
Jan 09, 2024	2.920	3.030	2.900	2.970	63,746	+0.00(+0.00%)
Jan 08, 2024	3.070	3.070	2.900	2.970	128,709	-0.04(-1.33%)
Jan 05, 2024	3.030	3.100	2.950	3.010	80,938	-0.03(-0.99%)
Jan 04, 2024	3.080	3.130	3.010	3.040	73,236	-0.04(-1.30%)
Jan 03, 2024	3.230	3.230	3.030	3.080	84,096	-0.16(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.