Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	381.60	387.90	370.50	377.55	10,729	-4.05(-1.06%)
Jan 30, 2019	365.55	382.20	351.30	381.60	14,440	+19.80(+5.47%)
Jan 29, 2019	350.85	364.80	347.40	361.80	15,023	+11.85(+3.39%)
Jan 28, 2019	368.70	373.50	348.45	349.95	17,009	-22.20(-5.97%)
Jan 25, 2019	361.05	381.90	348.15	372.15	34,973	+13.35(+3.72%)
Jan 24, 2019	345.00	367.20	341.55	358.80	19,087	+14.85(+4.32%)
Jan 23, 2019	384.60	392.25	339.30	343.95	20,597	-39.90(-10.39%)
Jan 22, 2019	388.20	400.57	375.90	383.85	19,956	-1.80(-0.47%)
Jan 18, 2019	399.30	404.70	379.80	385.65	36,140	-13.50(-3.38%)
Jan 17, 2019	397.50	403.95	385.05	399.15	13,033	-1.50(-0.37%)
Jan 16, 2019	445.65	458.55	390.15	400.65	23,997	-46.05(-10.31%)
Jan 15, 2019	467.10	472.65	436.57	446.70	13,132	-19.35(-4.15%)
Jan 14, 2019	480.15	492.75	462.45	466.05	25,000	-19.50(-4.02%)
Jan 11, 2019	460.50	490.50	460.50	485.55	30,046	+24.60(+5.34%)
Jan 10, 2019	478.35	478.50	451.65	460.95	20,294	-20.40(-4.24%)
Jan 09, 2019	475.80	492.75	474.30	481.35	12,412	+7.35(+1.55%)
Jan 08, 2019	476.55	480.00	450.45	474.00	19,594	+3.90(+0.83%)
Jan 07, 2019	452.40	471.60	433.80	470.10	27,363	+23.55(+5.27%)
Jan 04, 2019	433.05	465.82	425.93	446.55	28,780	+19.80(+4.64%)
Jan 03, 2019	432.75	442.95	411.30	426.75	27,012	-7.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.