Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.98	18.71	16.65	17.33	229,569	-0.47(-2.64%)
Jan 29, 2009	17.87	18.54	17.42	17.80	196,537	-0.19(-1.06%)
Jan 28, 2009	18.75	19.05	17.43	17.99	231,047	-0.76(-4.05%)
Jan 27, 2009	18.92	19.20	18.35	18.75	75,888	-0.17(-0.90%)
Jan 26, 2009	19.90	20.19	18.00	18.92	228,277	-0.98(-4.92%)
Jan 23, 2009	19.92	20.20	19.58	19.90	76,709	-0.06(-0.30%)
Jan 22, 2009	19.82	20.79	19.76	19.96	152,430	-0.04(-0.20%)
Jan 21, 2009	19.00	20.05	18.23	20.00	168,784	+1.07(+5.65%)
Jan 20, 2009	20.59	20.59	18.81	18.93	130,081	-1.26(-6.24%)
Jan 16, 2009	20.39	20.80	19.10	20.19	227,390	+0.16(+0.80%)
Jan 15, 2009	18.54	20.09	18.33	20.03	401,865	+1.48(+7.98%)
Jan 14, 2009	18.33	18.88	18.21	18.55	104,847	+0.05(+0.27%)
Jan 13, 2009	18.83	19.39	18.21	18.50	123,086	-0.28(-1.49%)
Jan 12, 2009	18.00	18.80	17.44	18.78	167,043	+0.86(+4.80%)
Jan 09, 2009	18.00	18.89	17.34	17.92	538,216	+0.92(+5.41%)
Jan 08, 2009	17.00	17.61	16.59	17.00	104,209	+0.00(+0.00%)
Jan 07, 2009	17.81	17.81	16.84	17.00	254,014	-1.01(-5.61%)
Jan 06, 2009	18.67	18.93	17.76	18.01	120,231	-0.60(-3.22%)
Jan 05, 2009	18.98	19.50	18.53	18.61	157,290	-0.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.