Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.81	45.49	43.77	43.82	279,387	-1.24(-2.75%)
Jan 29, 2015	44.32	45.15	44.03	45.06	142,032	+0.77(+1.74%)
Jan 28, 2015	44.91	44.98	43.88	44.29	200,983	-0.27(-0.61%)
Jan 27, 2015	44.32	44.78	44.10	44.56	222,335	-0.36(-0.80%)
Jan 26, 2015	44.69	44.98	44.21	44.92	208,814	+0.19(+0.42%)
Jan 23, 2015	44.69	44.94	44.36	44.73	157,429	+0.08(+0.18%)
Jan 22, 2015	44.01	44.66	43.71	44.65	267,474	+1.00(+2.29%)
Jan 21, 2015	42.89	43.91	42.76	43.65	270,732	+0.58(+1.35%)
Jan 20, 2015	43.24	43.85	42.63	43.07	254,947	-0.28(-0.65%)
Jan 16, 2015	42.92	43.60	42.88	43.35	237,472	+0.26(+0.60%)
Jan 15, 2015	44.04	44.04	42.67	43.09	206,525	-0.86(-1.96%)
Jan 14, 2015	44.17	44.26	43.34	43.95	203,822	-0.64(-1.44%)
Jan 13, 2015	44.37	45.05	44.09	44.59	256,487	+0.65(+1.48%)
Jan 12, 2015	44.13	44.27	43.29	43.94	258,857	-0.20(-0.45%)
Jan 09, 2015	44.95	44.95	43.86	44.14	198,684	-0.76(-1.69%)
Jan 08, 2015	44.99	45.57	44.40	44.90	214,254	+0.00(+0.00%)
Jan 07, 2015	44.90	45.50	44.62	44.90	201,337	+0.34(+0.76%)
Jan 06, 2015	45.93	45.93	44.13	44.56	213,278	-0.78(-1.72%)
Jan 05, 2015	45.39	46.16	44.92	45.34	210,720	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.