Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.41	37.77	36.41	37.65	289,797	+1.28(+3.52%)
Jan 28, 2016	36.71	36.85	36.17	36.37	144,944	-0.07(-0.19%)
Jan 27, 2016	37.59	38.03	36.30	36.44	319,158	-1.22(-3.24%)
Jan 26, 2016	37.69	38.44	37.13	37.66	316,686	+0.17(+0.45%)
Jan 25, 2016	37.74	38.07	37.31	37.49	232,782	-0.43(-1.13%)
Jan 22, 2016	37.94	38.47	37.65	37.92	231,086	+0.42(+1.12%)
Jan 21, 2016	37.19	38.04	36.90	37.50	237,256	+0.31(+0.83%)
Jan 20, 2016	36.43	37.59	35.92	37.19	243,769	+0.35(+0.95%)
Jan 19, 2016	36.47	37.50	36.05	36.84	460,109	+0.79(+2.19%)
Jan 15, 2016	35.06	36.05	36.05	36.05	243,900	+0.04(+0.11%)
Jan 14, 2016	35.72	36.51	35.68	36.01	256,064	+0.41(+1.15%)
Jan 13, 2016	36.72	37.17	35.42	35.60	264,262	-0.98(-2.68%)
Jan 12, 2016	36.35	36.77	35.82	36.58	274,436	+0.65(+1.81%)
Jan 11, 2016	36.41	36.41	35.64	35.93	265,711	-0.08(-0.22%)
Jan 08, 2016	36.22	37.03	35.69	36.01	327,882	-0.16(-0.44%)
Jan 07, 2016	36.53	36.83	35.23	36.17	344,488	-0.91(-2.45%)
Jan 06, 2016	37.78	37.90	37.03	37.08	360,530	-1.19(-3.11%)
Jan 05, 2016	38.62	38.70	38.08	38.27	252,756	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.