Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.97	80.38	77.81	78.28	988,500	-2.62(-3.24%)
Jan 30, 2020	83.57	84.75	80.17	80.90	1,205,207	-3.63(-4.29%)
Jan 29, 2020	83.95	85.26	81.82	84.53	2,149,113	+0.46(+0.55%)
Jan 28, 2020	91.30	92.52	82.36	84.07	4,189,043	-7.43(-8.12%)
Jan 27, 2020	90.89	93.88	89.08	91.50	640,771	-0.49(-0.53%)
Jan 24, 2020	93.78	94.11	91.56	91.99	330,500	-1.57(-1.68%)
Jan 23, 2020	94.81	94.99	93.34	93.56	428,458	-1.87(-1.96%)
Jan 22, 2020	97.32	97.99	95.10	95.43	660,550	-1.38(-1.43%)
Jan 21, 2020	97.09	97.97	96.62	96.81	605,098	-0.70(-0.72%)
Jan 17, 2020	96.31	97.76	95.03	97.51	535,400	+1.34(+1.39%)
Jan 16, 2020	95.83	97.35	95.44	96.17	352,742	+0.82(+0.86%)
Jan 15, 2020	94.21	95.75	94.16	95.35	465,337	+1.42(+1.51%)
Jan 14, 2020	94.00	94.39	92.90	93.93	437,119	+0.00(+0.00%)
Jan 13, 2020	94.04	94.60	93.35	93.93	364,187	+0.17(+0.18%)
Jan 10, 2020	95.67	95.86	93.61	93.76	488,600	-1.57(-1.65%)
Jan 09, 2020	96.84	96.84	95.15	95.33	395,980	-1.01(-1.05%)
Jan 08, 2020	97.46	98.42	96.09	96.34	344,669	-1.04(-1.07%)
Jan 07, 2020	97.41	98.69	96.97	97.38	412,185	-0.23(-0.24%)
Jan 06, 2020	96.40	97.83	95.50	97.61	466,267	+0.48(+0.49%)
Jan 03, 2020	95.79	98.14	95.47	97.13	558,600	+0.77(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.