Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.53	116.80	114.05	116.56	146,214	+2.39(+2.09%)
Jan 30, 2023	113.20	114.79	113.17	114.17	106,675	+0.74(+0.65%)
Jan 27, 2023	113.68	114.23	112.46	113.43	98,275	-0.25(-0.22%)
Jan 26, 2023	113.54	113.78	109.73	113.68	127,918	+0.78(+0.69%)
Jan 25, 2023	111.81	113.20	111.81	112.90	144,751	+0.89(+0.79%)
Jan 24, 2023	112.66	113.15	111.98	112.01	121,470	-0.20(-0.18%)
Jan 23, 2023	111.82	113.06	111.45	112.21	86,966	+0.30(+0.27%)
Jan 20, 2023	110.43	112.07	110.43	111.91	160,707	+1.91(+1.74%)
Jan 19, 2023	110.90	111.19	109.78	110.00	145,086	-0.35(-0.32%)
Jan 18, 2023	111.84	112.81	109.94	110.35	116,541	-1.07(-0.96%)
Jan 17, 2023	111.74	112.51	111.17	111.42	143,327	-0.25(-0.22%)
Jan 13, 2023	110.64	112.67	110.09	111.67	119,290	+0.91(+0.82%)
Jan 12, 2023	113.11	113.22	110.39	110.76	189,132	-2.48(-2.19%)
Jan 11, 2023	116.32	116.66	113.11	113.24	163,178	-2.28(-1.97%)
Jan 10, 2023	113.62	116.00	113.62	115.52	171,289	+1.90(+1.67%)
Jan 09, 2023	113.16	114.00	111.73	113.62	206,431	+0.29(+0.26%)
Jan 06, 2023	111.40	113.75	109.66	113.33	254,413	+2.88(+2.61%)
Jan 05, 2023	108.19	110.80	107.84	110.45	168,352	+1.90(+1.75%)
Jan 04, 2023	107.42	109.72	107.13	108.55	218,966	+1.77(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.