Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.997	10.05	9.504	9.527	32,730,860	-0.34(-3.41%)
Jan 28, 2010	10.23	10.24	9.660	9.864	44,759,676	-0.34(-3.30%)
Jan 27, 2010	9.973	10.22	9.926	10.20	38,927,140	+0.31(+3.08%)
Jan 26, 2010	9.950	10.18	9.887	9.895	47,170,820	+0.01(+0.08%)
Jan 25, 2010	9.903	10.12	9.848	9.887	50,839,752	+0.01(+0.08%)
Jan 22, 2010	10.44	10.47	9.864	9.879	61,501,952	-0.74(-7.00%)
Jan 21, 2010	10.84	11.02	10.58	10.62	32,299,818	-0.17(-1.59%)
Jan 20, 2010	10.82	10.86	10.68	10.79	24,571,918	-0.13(-1.22%)
Jan 19, 2010	10.77	10.97	10.76	10.93	18,692,028	+0.19(+1.75%)
Jan 15, 2010	11.08	10.74	10.74	10.74	46,049,748	-0.49(-4.32%)
Jan 14, 2010	11.12	11.25	10.97	11.22	34,416,288	+0.06(+0.56%)
Jan 13, 2010	11.18	11.28	10.89	11.16	32,136,594	+0.05(+0.49%)
Jan 12, 2010	11.55	11.55	10.97	11.11	51,582,144	-0.52(-4.51%)
Jan 11, 2010	11.61	11.69	11.30	11.63	43,042,440	+0.25(+2.18%)
Jan 08, 2010	11.14	11.41	11.04	11.38	52,690,916	+0.42(+3.87%)
Jan 07, 2010	11.06	11.12	10.92	10.96	27,541,776	-0.12(-1.06%)
Jan 06, 2010	11.13	11.26	11.03	11.08	17,520,776	-0.02(-0.21%)
Jan 05, 2010	11.14	11.25	10.98	11.10	19,398,024	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.