Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.984	10.12	9.927	10.06	18,337,824	+0.18(+1.78%)
Jan 30, 2012	9.911	9.960	9.820	9.886	19,414,066	-0.14(-1.39%)
Jan 27, 2012	10.16	10.26	9.985	10.03	23,162,228	-0.14(-1.37%)
Jan 26, 2012	10.19	10.36	10.07	10.16	18,017,606	+0.03(+0.32%)
Jan 25, 2012	10.10	10.20	9.984	10.13	13,100,986	+0.05(+0.45%)
Jan 24, 2012	10.02	10.17	9.935	10.09	10,146,714	+0.07(+0.70%)
Jan 23, 2012	10.19	10.22	9.931	10.02	22,937,162	-0.20(-2.00%)
Jan 20, 2012	10.16	10.29	10.09	10.22	24,048,726	+0.13(+1.30%)
Jan 19, 2012	9.993	10.18	9.960	10.09	18,849,994	+0.16(+1.57%)
Jan 18, 2012	9.747	9.984	9.706	9.935	24,728,936	+0.28(+2.93%)
Jan 17, 2012	9.673	9.763	9.616	9.652	29,198,530	+0.23(+2.39%)
Jan 13, 2012	9.632	9.648	9.386	9.427	17,586,846	-0.25(-2.54%)
Jan 12, 2012	9.681	9.714	9.534	9.673	15,331,370	+0.07(+0.77%)
Jan 11, 2012	9.509	9.739	9.460	9.599	17,911,976	+0.09(+0.95%)
Jan 10, 2012	9.403	9.599	9.378	9.509	30,768,704	+0.21(+2.29%)
Jan 09, 2012	9.083	9.320	9.034	9.296	27,188,766	+0.27(+3.00%)
Jan 06, 2012	8.894	9.042	8.796	9.025	19,735,856	+0.15(+1.66%)
Jan 05, 2012	8.788	8.886	8.722	8.878	17,069,644	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.