Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.69	20.81	20.16	20.20	14,782,255	-0.69(-3.30%)
Jan 29, 2015	20.67	20.98	20.40	20.89	9,631,646	+0.22(+1.05%)
Jan 28, 2015	21.03	21.40	20.65	20.67	12,259,279	-0.17(-0.83%)
Jan 27, 2015	21.10	21.22	20.70	20.85	15,178,840	-0.59(-2.76%)
Jan 26, 2015	21.32	21.49	21.06	21.44	8,804,974	+0.11(+0.54%)
Jan 23, 2015	21.69	21.69	21.20	21.32	14,945,199	-0.45(-2.07%)
Jan 22, 2015	21.49	21.78	21.02	21.78	14,181,982	+0.27(+1.23%)
Jan 21, 2015	21.01	21.67	20.91	21.51	14,818,664	+0.61(+2.92%)
Jan 20, 2015	20.86	21.02	20.61	20.90	15,473,236	+0.14(+0.68%)
Jan 16, 2015	20.53	20.79	20.24	20.76	18,918,928	+0.13(+0.62%)
Jan 15, 2015	20.85	20.98	20.56	20.63	29,992,194	+0.27(+1.33%)
Jan 14, 2015	20.35	20.63	20.21	20.36	24,822,290	-0.27(-1.33%)
Jan 13, 2015	21.14	21.47	20.53	20.63	16,302,728	-0.29(-1.39%)
Jan 12, 2015	21.47	21.47	20.80	20.93	14,224,935	-0.51(-2.39%)
Jan 09, 2015	21.32	21.53	21.14	21.44	9,878,413	+0.02(+0.10%)
Jan 08, 2015	20.95	21.51	20.94	21.42	18,877,810	+0.66(+3.20%)
Jan 07, 2015	20.67	20.82	20.42	20.75	17,762,412	+0.19(+0.92%)
Jan 06, 2015	21.34	21.49	20.55	20.56	22,255,856	-0.80(-3.77%)
Jan 05, 2015	21.89	22.02	21.36	21.37	12,911,425	-0.71(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.