Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.34	31.50	31.14	31.44	10,315,920	-0.08(-0.26%)
Jan 30, 2017	31.93	31.97	31.00	31.52	12,183,534	-0.64(-2.00%)
Jan 27, 2017	31.45	32.24	31.41	32.16	12,045,209	+0.97(+3.12%)
Jan 26, 2017	31.59	31.64	31.07	31.19	10,213,397	-0.40(-1.28%)
Jan 25, 2017	31.48	31.97	31.41	31.59	13,308,110	+0.36(+1.15%)
Jan 24, 2017	31.11	31.40	31.10	31.23	10,538,678	+0.26(+0.83%)
Jan 23, 2017	30.99	31.39	30.80	30.98	7,883,974	-0.08(-0.27%)
Jan 20, 2017	31.13	31.37	30.99	31.06	9,338,788	+0.08(+0.27%)
Jan 19, 2017	30.93	31.33	30.90	30.98	9,079,261	+0.06(+0.18%)
Jan 18, 2017	30.91	31.21	30.78	30.92	11,558,038	+0.36(+1.17%)
Jan 17, 2017	31.01	31.05	30.37	30.56	7,003,831	-0.45(-1.45%)
Jan 13, 2017		31.01	31.01	31.01	0	+0.44(+1.44%)
Jan 12, 2017	30.52	30.60	29.92	30.57	7,064,189	-0.15(-0.48%)
Jan 11, 2017	30.48	30.73	30.11	30.72	11,569,935	+0.31(+1.03%)
Jan 10, 2017	30.17	30.47	30.05	30.41	9,522,240	+0.32(+1.07%)
Jan 09, 2017	29.62	30.35	29.56	30.09	10,099,824	+0.68(+2.31%)
Jan 06, 2017	29.41	29.58	29.24	29.41	7,695,704	-0.06(-0.19%)
Jan 05, 2017	29.65	29.74	29.29	29.46	7,942,278	-0.13(-0.43%)
Jan 04, 2017	29.45	29.84	29.43	29.59	10,290,368	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.