Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.33	57.36	55.14	55.58	10,571,512	-2.17(-3.75%)
Jan 30, 2020	58.98	59.45	56.95	57.75	10,072,308	+0.41(+0.72%)
Jan 29, 2020	57.57	58.14	57.02	57.33	6,797,668	-0.35(-0.61%)
Jan 28, 2020	57.28	57.84	56.47	57.69	6,491,429	+1.09(+1.93%)
Jan 27, 2020	57.46	57.94	56.38	56.60	9,752,235	-2.83(-4.76%)
Jan 24, 2020	62.11	62.23	59.05	59.42	8,354,980	-1.81(-2.96%)
Jan 23, 2020	61.46	61.59	60.51	61.23	6,819,892	+0.00(+0.00%)
Jan 22, 2020	61.05	61.91	60.98	61.23	5,840,832	+0.66(+1.09%)
Jan 21, 2020	60.13	61.23	60.05	60.57	6,027,912	+0.34(+0.56%)
Jan 17, 2020	61.14	61.16	59.93	60.24	6,602,226	-0.34(-0.57%)
Jan 16, 2020	59.99	60.60	59.87	60.58	5,981,049	+1.23(+2.07%)
Jan 15, 2020	59.71	59.78	58.80	59.36	6,587,979	-0.40(-0.67%)
Jan 14, 2020	59.51	60.90	59.50	59.76	8,344,893	+0.52(+0.87%)
Jan 13, 2020	58.92	59.38	58.79	59.24	4,289,430	+0.33(+0.55%)
Jan 10, 2020	59.93	60.11	58.66	58.91	4,649,771	-0.48(-0.81%)
Jan 09, 2020	59.61	60.24	58.67	59.39	5,961,301	+0.37(+0.63%)
Jan 08, 2020	59.14	59.61	58.70	59.02	4,553,690	-0.04(-0.06%)
Jan 07, 2020	57.76	59.52	57.64	59.06	8,316,064	+1.66(+2.89%)
Jan 06, 2020	57.36	57.95	56.84	57.40	8,958,390	-1.27(-2.16%)
Jan 03, 2020	58.17	59.16	58.04	58.67	5,650,987	-0.95(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.