Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.94	33.16	32.63	32.93	1,719,658	-0.12(-0.36%)
Jan 29, 2004	32.86	33.13	32.59	33.05	1,745,742	+0.10(+0.32%)
Jan 28, 2004	33.63	33.86	32.76	32.95	1,605,523	-0.85(-2.51%)
Jan 27, 2004	34.58	34.58	33.72	33.79	1,253,320	-0.67(-1.93%)
Jan 26, 2004	34.17	34.50	34.11	34.46	1,450,173	+0.03(+0.10%)
Jan 23, 2004	34.94	35.06	34.20	34.43	2,166,253	-0.73(-2.07%)
Jan 22, 2004	35.34	35.47	34.94	35.15	1,632,760	-0.07(-0.20%)
Jan 21, 2004	34.36	35.29	33.88	35.22	2,587,485	+0.60(+1.74%)
Jan 20, 2004	34.98	35.46	34.58	34.62	2,808,405	-0.34(-0.97%)
Jan 16, 2004	35.22	35.43	34.74	34.96	1,937,263	+0.07(+0.20%)
Jan 15, 2004	33.81	35.63	33.79	34.89	4,120,731	+1.17(+3.48%)
Jan 14, 2004	33.49	33.77	33.43	33.72	1,911,011	+0.26(+0.79%)
Jan 13, 2004	34.01	34.01	33.14	33.45	1,610,287	-0.39(-1.15%)
Jan 12, 2004	33.95	34.07	33.61	33.84	1,560,366	-0.02(-0.06%)
Jan 09, 2004	33.47	34.29	33.38	33.86	2,659,315	+0.48(+1.43%)
Jan 08, 2004	33.32	33.61	33.28	33.38	1,374,111	-0.13(-0.39%)
Jan 07, 2004	33.60	33.64	33.04	33.52	2,786,608	+0.44(+1.32%)
Jan 06, 2004	33.01	33.08	32.70	33.08	1,160,081	+0.32(+0.97%)
Jan 05, 2004	32.00	32.86	31.95	32.76	2,103,854	+0.71(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.