Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.44	51.37	48.69	50.89	4,325,323	+0.75(+1.49%)
Jan 30, 2008	49.89	51.55	49.11	50.14	4,082,290	+0.35(+0.71%)
Jan 29, 2008	49.08	49.85	48.19	49.78	2,576,681	+0.86(+1.76%)
Jan 28, 2008	48.33	49.27	47.64	48.92	4,360,467	+0.76(+1.57%)
Jan 25, 2008	49.30	49.85	47.64	48.17	3,257,322	-0.55(-1.12%)
Jan 24, 2008	49.56	49.60	48.13	48.72	5,577,052	-0.69(-1.39%)
Jan 23, 2008	47.28	50.53	46.00	49.40	4,885,348	+0.85(+1.76%)
Jan 22, 2008	47.20	49.56	45.87	48.55	5,231,643	+0.54(+1.13%)
Jan 21, 2008	49.01	50.84	47.36	48.01	4,346,036	+0.00(+0.00%)
Jan 18, 2008	49.01	50.84	47.36	48.01	4,346,036	-1.59(-3.20%)
Jan 17, 2008	50.70	51.67	49.26	49.60	4,586,206	-0.71(-1.42%)
Jan 16, 2008	47.94	51.89	47.93	50.31	5,650,581	+1.91(+3.94%)
Jan 15, 2008	50.43	50.43	48.22	48.40	4,372,728	-2.93(-5.70%)
Jan 14, 2008	51.75	51.83	50.80	51.33	3,202,418	-0.10(-0.20%)
Jan 11, 2008	50.99	52.33	50.50	51.43	2,648,108	-0.31(-0.60%)
Jan 10, 2008	49.98	52.86	49.87	51.75	4,302,522	+1.12(+2.21%)
Jan 09, 2008	49.55	50.83	48.84	50.63	5,500,063	+1.28(+2.59%)
Jan 08, 2008	51.43	51.95	49.28	49.35	3,286,503	-1.72(-3.37%)
Jan 07, 2008	51.17	51.78	49.99	51.07	2,529,588	+0.33(+0.64%)
Jan 04, 2008	52.43	52.72	50.75	50.75	3,270,533	-2.01(-3.81%)
Jan 03, 2008	51.48	53.50	51.47	52.76	3,836,114	+1.39(+2.70%)
Jan 02, 2008	53.03	53.31	51.28	51.37	2,400,551	-1.75(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.