Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.87	35.54	33.87	35.48	1,863,331	+1.67(+4.94%)
Jan 28, 2016	34.32	34.61	33.47	33.82	858,674	-0.25(-0.72%)
Jan 27, 2016	34.35	35.09	33.90	34.06	972,018	-0.39(-1.15%)
Jan 26, 2016	33.46	34.99	33.22	34.46	1,478,722	+1.24(+3.72%)
Jan 25, 2016	33.99	34.20	33.08	33.22	752,032	-0.82(-2.41%)
Jan 22, 2016	33.67	34.28	33.64	34.04	1,034,582	+0.78(+2.33%)
Jan 21, 2016	32.38	33.71	32.09	33.27	1,738,822	+0.52(+1.60%)
Jan 20, 2016	32.48	33.05	31.66	32.74	1,677,997	-0.22(-0.67%)
Jan 19, 2016	34.09	34.33	32.79	32.96	1,429,612	-0.69(-2.06%)
Jan 15, 2016	33.23	33.65	33.65	33.65	1,755,150	-0.58(-1.68%)
Jan 14, 2016	34.60	34.60	33.28	34.23	3,384,896	-0.06(-0.19%)
Jan 13, 2016	35.87	36.15	33.95	34.29	1,794,034	-1.53(-4.28%)
Jan 12, 2016	35.52	36.20	34.88	35.83	2,081,686	+0.56(+1.58%)
Jan 11, 2016	35.56	35.70	34.89	35.27	1,130,493	-0.26(-0.73%)
Jan 08, 2016	35.98	36.68	35.47	35.53	1,784,444	-0.27(-0.74%)
Jan 07, 2016	35.94	36.43	35.55	35.80	1,483,546	-1.43(-3.84%)
Jan 06, 2016	37.50	38.03	37.15	37.23	1,370,104	-0.91(-2.39%)
Jan 05, 2016	37.83	38.29	37.60	38.14	1,078,962	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.