Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	96.15	97.44	94.90	95.16	835,478	-0.23(-0.24%)
Jan 30, 2018	95.36	95.97	94.30	95.38	621,495	-0.76(-0.79%)
Jan 29, 2018	96.81	97.66	95.81	96.14	820,263	-1.27(-1.30%)
Jan 26, 2018	96.92	97.57	96.01	97.41	582,577	+0.82(+0.85%)
Jan 25, 2018	96.85	97.45	95.81	96.59	813,250	+0.23(+0.24%)
Jan 24, 2018	97.27	97.30	95.73	96.36	1,050,361	-0.60(-0.62%)
Jan 23, 2018	97.07	97.46	96.32	96.96	752,046	+0.08(+0.09%)
Jan 22, 2018	96.38	96.88	95.10	96.88	974,116	+0.73(+0.76%)
Jan 19, 2018	95.16	96.19	94.77	96.14	666,877	+1.36(+1.43%)
Jan 18, 2018	94.14	95.10	93.65	94.79	727,235	+0.83(+0.89%)
Jan 17, 2018	93.05	94.04	92.69	93.95	722,167	+1.57(+1.70%)
Jan 16, 2018	93.01	93.67	91.88	92.38	1,095,718	-0.26(-0.28%)
Jan 12, 2018		92.64	92.64	92.64	0	+1.16(+1.26%)
Jan 11, 2018	89.94	91.61	89.61	91.48	678,780	+1.89(+2.11%)
Jan 10, 2018	90.46	90.46	89.04	89.59	1,426,647	-1.03(-1.13%)
Jan 09, 2018	89.69	91.02	89.52	90.62	986,393	+0.98(+1.09%)
Jan 08, 2018	88.87	89.83	88.70	89.64	843,472	+0.88(+1.00%)
Jan 05, 2018	88.20	88.94	87.85	88.76	542,435	+0.80(+0.91%)
Jan 04, 2018	87.72	88.46	87.20	87.96	1,065,287	+0.51(+0.59%)
Jan 03, 2018	87.48	87.72	87.07	87.44	964,888	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.