Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.66	27.74	26.45	27.16	488,750	+0.38(+1.42%)
Jan 30, 2007	26.90	26.93	26.47	26.78	245,417	+0.35(+1.34%)
Jan 29, 2007	26.72	27.07	26.19	26.43	358,553	-0.51(-1.88%)
Jan 26, 2007	27.16	27.20	26.56	26.93	314,481	-0.19(-0.71%)
Jan 25, 2007	27.24	27.97	26.79	27.13	912,607	+0.11(+0.41%)
Jan 24, 2007	26.18	27.07	26.09	27.02	522,323	+0.46(+1.71%)
Jan 23, 2007	26.11	26.68	25.87	26.56	478,720	+0.96(+3.75%)
Jan 22, 2007	25.64	26.02	25.25	25.60	405,094	-0.04(-0.16%)
Jan 19, 2007	25.48	25.72	25.01	25.64	695,255	+0.17(+0.66%)
Jan 18, 2007	26.70	26.88	25.37	25.48	671,028	-1.16(-4.34%)
Jan 17, 2007	26.47	27.28	26.41	26.63	369,515	+0.19(+0.73%)
Jan 16, 2007	27.01	27.20	26.39	26.44	394,644	-0.62(-2.29%)
Jan 12, 2007	26.16	27.11	26.03	27.06	635,408	+0.94(+3.60%)
Jan 11, 2007	25.94	26.89	25.92	26.12	465,626	+0.19(+0.75%)
Jan 10, 2007	26.24	26.33	25.69	25.92	517,400	-0.56(-2.10%)
Jan 09, 2007	26.90	26.90	25.66	26.48	658,427	-0.44(-1.63%)
Jan 08, 2007	27.37	27.37	26.61	26.92	511,560	-0.23(-0.84%)
Jan 05, 2007	27.63	27.78	26.28	27.15	1,006,848	-0.80(-2.87%)
Jan 04, 2007	28.49	28.54	27.80	27.95	650,614	-0.73(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.