Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.00	23.02	22.99	23.00	2,501	+0.00(+0.00%)
Jan 30, 2013	23.06	23.06	23.00	23.00	174,677	-0.10(-0.43%)
Jan 29, 2013	23.13	23.13	23.08	23.10	2,596	-0.03(-0.13%)
Jan 28, 2013	23.10	23.13	23.09	23.13	17,635	-0.03(-0.13%)
Jan 25, 2013	23.23	23.23	23.15	23.16	40,361	-0.12(-0.52%)
Jan 24, 2013	23.28	23.29	23.25	23.28	6,324	-0.08(-0.34%)
Jan 23, 2013	23.39	23.39	23.34	23.36	4,981	+0.04(+0.17%)
Jan 22, 2013	23.32	23.34	23.29	23.32	10,457	-0.05(-0.21%)
Jan 21, 2013	23.44	23.45	23.29	23.37	9,973	+0.13(+0.56%)
Jan 18, 2013	23.26	23.26	23.24	23.24	1,491	+0.01(+0.04%)
Jan 17, 2013	23.20	23.23	23.17	23.23	4,036	-0.06(-0.26%)
Jan 16, 2013	23.29	23.29	23.27	23.29	5,313	+0.01(+0.04%)
Jan 15, 2013	23.30	23.30	23.26	23.28	20,917	-0.02(-0.09%)
Jan 14, 2013	23.39	23.39	23.30	23.30	6,655	-0.02(-0.09%)
Jan 11, 2013	23.30	23.32	23.26	23.32	4,415	+0.05(+0.21%)
Jan 10, 2013	23.27	23.30	23.27	23.27	15,337	-0.04(-0.17%)
Jan 09, 2013	23.28	23.31	23.28	23.31	19,118	+0.03(+0.13%)
Jan 08, 2013	23.26	23.30	23.26	23.28	4,025	+0.04(+0.17%)
Jan 07, 2013	23.28	23.28	23.22	23.24	1,820	+0.04(+0.17%)
Jan 04, 2013	23.22	23.23	23.20	23.20	1,412	-0.03(-0.13%)
Jan 03, 2013	23.35	23.35	23.23	23.23	4,348	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.