Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.49	22.49	22.49	22.49	1,781	+0.07(+0.31%)
Jan 30, 2014	22.40	22.42	22.40	22.42	30,547	+0.03(+0.13%)
Jan 29, 2014	22.42	22.42	22.39	22.39	4,039	+0.07(+0.31%)
Jan 28, 2014	22.32	22.32	22.32	22.32	10,179	+0.03(+0.13%)
Jan 27, 2014	22.33	22.34	22.28	22.29	3,120	-0.02(-0.09%)
Jan 24, 2014	22.36	22.36	22.31	22.31	21,962	-0.08(-0.36%)
Jan 23, 2014	22.38	22.43	22.38	22.39	1,271	+0.06(+0.27%)
Jan 22, 2014	22.35	22.35	22.33	22.33	962	-0.05(-0.22%)
Jan 20, 2014	22.31	22.40	22.31	22.38	4,393	+0.02(+0.09%)
Jan 17, 2014	22.36	22.38	22.36	22.36	442	+0.00(+0.00%)
Jan 16, 2014	22.34	22.36	22.34	22.36	14,016	+0.10(+0.45%)
Jan 15, 2014	22.26	22.26	22.26	22.26	275	-0.04(-0.18%)
Jan 14, 2014	22.36	22.36	22.30	22.30	11,961	-0.05(-0.22%)
Jan 13, 2014	22.35	22.35	22.35	22.35	29,127	+0.02(+0.09%)
Jan 10, 2014	22.25	22.33	22.25	22.33	2,600	+0.15(+0.68%)
Jan 09, 2014	22.16	22.18	22.16	22.18	999	+0.04(+0.18%)
Jan 08, 2014	22.14	22.14	22.14	22.14	2,723	-0.11(-0.49%)
Jan 07, 2014	22.30	22.30	22.25	22.25	1,998	+0.01(+0.04%)
Jan 06, 2014	22.21	22.25	22.21	22.24	4,425	+0.03(+0.14%)
Jan 03, 2014	22.19	22.21	22.19	22.21	1,942	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.