Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.15	24.18	24.13	24.18	1,209	+0.21(+0.88%)
Jan 29, 2015	23.98	23.98	23.97	23.97	3,670	+0.06(+0.25%)
Jan 28, 2015	23.89	23.91	23.89	23.91	2,830	+0.06(+0.25%)
Jan 27, 2015	23.94	23.94	23.83	23.85	3,835	+0.03(+0.13%)
Jan 26, 2015	23.87	23.87	23.81	23.82	15,908	-0.03(-0.13%)
Jan 23, 2015	23.84	23.85	23.84	23.85	1,775	+0.12(+0.51%)
Jan 22, 2015	23.85	23.85	23.70	23.73	2,126	-0.04(-0.17%)
Jan 21, 2015	23.84	23.84	23.73	23.77	3,259	+0.03(+0.13%)
Jan 20, 2015	23.77	23.81	23.74	23.74	1,154	+0.07(+0.30%)
Jan 19, 2015	23.75	23.75	23.67	23.67	1,478	+0.00(+0.00%)
Jan 16, 2015	23.72	23.72	23.67	23.67	1,561	+0.03(+0.13%)
Jan 13, 2015		23.64	23.64	23.64	275	+0.01(+0.04%)
Jan 12, 2015	23.62	23.63	23.60	23.63	3,139	+0.05(+0.21%)
Jan 09, 2015	23.56	23.58	23.56	23.58	2,544	+0.07(+0.30%)
Jan 08, 2015	23.50	23.51	23.47	23.51	2,843	-0.06(-0.25%)
Jan 07, 2015	23.54	23.58	23.53	23.57	4,275	+0.03(+0.13%)
Jan 06, 2015	23.50	23.54	23.50	23.54	2,958	+0.07(+0.30%)
Jan 05, 2015	23.45	23.52	23.45	23.47	1,809	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.