Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.97	24.97	24.95	24.97	831	+0.04(+0.16%)
Jan 30, 2020	24.89	24.94	24.87	24.93	5,749	+0.01(+0.04%)
Jan 29, 2020	24.90	24.92	24.90	24.92	1,841	+0.10(+0.40%)
Jan 28, 2020	24.84	24.85	24.82	24.82	4,422	+0.00(+0.00%)
Jan 27, 2020	24.87	24.87	24.82	24.82	1,149	-0.02(-0.08%)
Jan 24, 2020	24.85	24.86	24.83	24.84	2,579	+0.01(+0.04%)
Jan 23, 2020	24.85	24.85	24.80	24.83	25,700	+0.05(+0.20%)
Jan 22, 2020	24.80	24.80	24.78	24.78	742	+0.03(+0.12%)
Jan 21, 2020	24.75	24.75	24.75	24.75	274	+0.00(+0.00%)
Jan 20, 2020	24.70	24.75	24.69	24.75	1,269	+0.12(+0.49%)
Jan 17, 2020	24.62	24.65	24.62	24.63	4,131	+0.01(+0.04%)
Jan 16, 2020	24.59	24.65	24.59	24.62	2,518	+0.03(+0.12%)
Jan 15, 2020	24.59	24.59	24.59	24.59	140	+0.04(+0.16%)
Jan 14, 2020	24.54	24.55	24.54	24.55	2,489	+0.02(+0.08%)
Jan 13, 2020	24.58	24.58	24.52	24.53	3,353	-0.06(-0.24%)
Jan 10, 2020	24.51	24.60	24.51	24.59	767	+0.12(+0.49%)
Jan 09, 2020	24.43	24.47	24.41	24.47	1,374	+0.07(+0.29%)
Jan 08, 2020	24.46	24.46	24.40	24.40	230	-0.04(-0.16%)
Jan 07, 2020	24.46	24.48	24.44	24.44	2,740	-0.06(-0.24%)
Jan 06, 2020	24.64	24.64	24.50	24.50	2,761	-0.09(-0.37%)
Jan 03, 2020	24.55	24.59	24.54	24.59	3,380	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.