Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.68	22.81	22.65	22.81	18,244	+0.16(+0.71%)
Jan 30, 2014	22.64	22.68	22.60	22.65	17,801	-0.07(-0.31%)
Jan 29, 2014	22.68	22.75	22.60	22.72	23,088	+0.13(+0.58%)
Jan 28, 2014	22.63	22.63	22.45	22.59	39,479	-0.13(-0.57%)
Jan 27, 2014	22.68	22.75	22.64	22.72	44,246	+0.01(+0.04%)
Jan 24, 2014	22.68	22.73	22.65	22.71	43,963	+0.01(+0.04%)
Jan 23, 2014	22.59	22.72	22.59	22.70	17,460	+0.18(+0.80%)
Jan 22, 2014	22.40	22.52	22.40	22.52	26,617	+0.09(+0.40%)
Jan 21, 2014	22.45	22.49	22.43	22.43	25,929	+0.01(+0.04%)
Jan 20, 2014	22.43	22.48	22.42	22.42	22,696	+0.00(+0.00%)
Jan 17, 2014	22.44	22.50	22.39	22.42	15,030	-0.01(-0.04%)
Jan 16, 2014	22.38	22.48	22.38	22.43	80,511	+0.12(+0.54%)
Jan 15, 2014	22.21	22.38	22.21	22.31	37,684	+0.10(+0.45%)
Jan 14, 2014	22.27	22.35	22.21	22.21	37,558	-0.14(-0.63%)
Jan 13, 2014	22.35	22.39	22.34	22.35	24,625	+0.06(+0.27%)
Jan 10, 2014	22.18	22.32	22.16	22.29	21,657	+0.28(+1.27%)
Jan 09, 2014	21.93	22.02	21.90	22.01	23,984	+0.08(+0.36%)
Jan 08, 2014	22.05	22.05	21.86	21.93	22,914	-0.25(-1.13%)
Jan 07, 2014	21.96	22.18	21.95	22.18	49,437	+0.26(+1.19%)
Jan 06, 2014	21.80	22.00	21.80	21.92	81,209	+0.20(+0.92%)
Jan 03, 2014	21.68	21.77	21.68	21.72	22,849	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.