Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.85	26.07	25.75	26.07	13,298	+0.44(+1.72%)
Jan 29, 2015	25.69	25.70	25.61	25.63	12,947	-0.10(-0.39%)
Jan 28, 2015	25.47	25.73	25.47	25.73	27,064	+0.26(+1.02%)
Jan 27, 2015	25.54	25.61	25.46	25.47	14,419	-0.02(-0.08%)
Jan 26, 2015	25.29	25.49	25.21	25.49	41,805	+0.11(+0.43%)
Jan 23, 2015	25.14	25.38	25.10	25.38	35,601	+0.23(+0.91%)
Jan 22, 2015	25.17	25.17	25.07	25.15	15,026	+0.02(+0.08%)
Jan 21, 2015	25.08	25.33	25.02	25.13	13,179	+0.08(+0.32%)
Jan 20, 2015	24.96	25.10	24.95	25.05	20,746	+0.19(+0.76%)
Jan 19, 2015	24.93	24.95	24.86	24.86	15,911	-0.04(-0.16%)
Jan 16, 2015	25.02	25.02	24.88	24.90	29,086	-0.11(-0.44%)
Jan 15, 2015	24.69	25.01	24.69	25.01	18,883	+0.41(+1.67%)
Jan 14, 2015	24.75	24.80	24.60	24.60	29,163	+0.05(+0.20%)
Jan 13, 2015	24.52	24.58	24.45	24.55	14,270	-0.07(-0.28%)
Jan 12, 2015	24.49	24.65	24.49	24.62	15,475	+0.18(+0.74%)
Jan 09, 2015	24.32	24.45	24.32	24.44	10,955	+0.15(+0.62%)
Jan 08, 2015	24.35	24.35	24.23	24.29	14,622	-0.09(-0.37%)
Jan 07, 2015	24.35	24.41	24.29	24.38	36,404	+0.03(+0.12%)
Jan 06, 2015	24.45	24.51	24.35	24.35	19,874	-0.07(-0.29%)
Jan 05, 2015	24.33	24.44	24.33	24.42	13,170	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.