Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.85	23.95	23.82	23.94	21,019	+0.12(+0.50%)
Jan 30, 2017	23.87	23.87	23.80	23.82	13,893	-0.05(-0.21%)
Jan 27, 2017	23.86	23.89	23.81	23.87	33,760	+0.11(+0.46%)
Jan 26, 2017	23.69	23.80	23.66	23.76	12,964	+0.07(+0.30%)
Jan 25, 2017	23.80	23.81	23.64	23.69	19,663	-0.29(-1.21%)
Jan 24, 2017	23.99	24.03	23.95	23.98	13,516	-0.10(-0.42%)
Jan 23, 2017	24.06	24.17	24.04	24.08	11,301	+0.05(+0.21%)
Jan 20, 2017	24.07	24.07	23.99	24.03	11,522	-0.04(-0.17%)
Jan 19, 2017	24.20	24.20	24.07	24.07	8,511	-0.22(-0.91%)
Jan 18, 2017	24.31	24.35	24.26	24.29	10,175	-0.04(-0.16%)
Jan 17, 2017	24.49	24.49	24.30	24.33	21,100	-0.05(-0.21%)
Jan 16, 2017	24.32	24.39	24.32	24.38	12,423	+0.03(+0.12%)
Jan 13, 2017	24.39	24.39	24.25	24.35	8,638	-0.17(-0.69%)
Jan 12, 2017	24.48	24.54	24.46	24.52	26,444	+0.06(+0.25%)
Jan 11, 2017	24.46	24.51	24.42	24.46	5,290	+0.00(+0.00%)
Jan 10, 2017	24.42	24.51	24.38	24.46	12,548	+0.06(+0.25%)
Jan 09, 2017	24.50	24.50	24.39	24.40	24,893	-0.03(-0.12%)
Jan 06, 2017	24.47	24.48	24.40	24.43	47,015	-0.11(-0.45%)
Jan 05, 2017	24.52	24.59	24.49	24.54	20,224	+0.13(+0.53%)
Jan 04, 2017	24.30	24.41	24.29	24.41	10,655	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.