Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.96	23.97	23.81	23.82	22,386	-0.10(-0.42%)
Jan 30, 2018	23.95	23.95	23.92	23.92	5,480	-0.11(-0.46%)
Jan 29, 2018	23.95	24.03	23.94	24.03	13,848	+0.06(+0.25%)
Jan 26, 2018	23.97	24.02	23.90	23.97	9,318	-0.04(-0.17%)
Jan 25, 2018	23.91	24.03	23.91	24.01	3,143	+0.15(+0.63%)
Jan 24, 2018	23.87	23.95	23.85	23.86	5,662	-0.12(-0.50%)
Jan 23, 2018	23.95	24.02	23.95	23.98	12,459	+0.08(+0.33%)
Jan 22, 2018	23.95	24.03	23.90	23.90	12,019	-0.10(-0.42%)
Jan 19, 2018	23.99	24.00	23.88	24.00	11,562	+0.00(+0.00%)
Jan 18, 2018	23.90	24.00	23.90	24.00	14,441	+0.07(+0.29%)
Jan 17, 2018	23.98	24.09	23.93	23.93	26,201	-0.04(-0.17%)
Jan 16, 2018	23.93	23.97	23.93	23.97	11,737	+0.04(+0.17%)
Jan 15, 2018	23.83	23.93	23.83	23.93	10,465	+0.01(+0.04%)
Jan 12, 2018	23.83	23.94	23.76	23.92	21,739	+0.04(+0.17%)
Jan 11, 2018	23.88	23.91	23.77	23.88	9,515	+0.05(+0.21%)
Jan 10, 2018	23.77	23.88	23.67	23.83	102,467	+0.03(+0.13%)
Jan 09, 2018	23.82	23.85	23.77	23.80	9,364	-0.16(-0.67%)
Jan 08, 2018	23.95	23.97	23.85	23.96	15,244	+0.11(+0.46%)
Jan 05, 2018	23.94	23.94	23.85	23.85	19,419	-0.17(-0.71%)
Jan 04, 2018	24.00	24.06	23.96	24.02	11,262	+0.02(+0.08%)
Jan 03, 2018	23.90	24.06	23.90	24.00	23,148	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.