Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.00	23.16	23.00	23.16	348	+0.01(+0.04%)
Jan 29, 2015	23.15	23.15	23.15	23.15	260	-0.03(-0.13%)
Jan 28, 2015	23.22	23.22	23.18	23.18	1,770	-0.31(-1.32%)
Jan 26, 2015		23.49	23.49	23.49	139	-0.08(-0.34%)
Jan 23, 2015	23.60	23.64	23.57	23.57	936	+0.07(+0.30%)
Jan 22, 2015		23.50		23.50	665	+0.36(+1.56%)
Jan 21, 2015	22.86	23.17	22.86	23.14	2,618	+0.42(+1.85%)
Jan 20, 2015	22.83	22.83	22.72	22.72	2,720	+0.02(+0.09%)
Jan 19, 2015	22.77	22.77	22.70	22.70	575	-0.05(-0.22%)
Jan 16, 2015	22.43	22.78	22.43	22.75	5,652	+0.20(+0.89%)
Jan 15, 2015	22.65	22.65	22.55	22.55	663	+0.05(+0.22%)
Jan 14, 2015	22.50	22.50	22.50	22.50	8,760	-0.36(-1.57%)
Jan 13, 2015	22.98	22.98	22.86	22.86	1,420	-0.02(-0.09%)
Jan 12, 2015	23.12	23.12	22.88	22.88	2,882	-0.34(-1.46%)
Jan 09, 2015	23.51	23.51	23.22	23.22	1,740	-0.34(-1.44%)
Jan 08, 2015	23.38	23.56	23.38	23.56	2,690	+0.30(+1.29%)
Jan 07, 2015	23.37	23.37	23.26	23.26	908	+0.01(+0.04%)
Jan 06, 2015	23.25	23.25	23.25	23.25	335	-0.10(-0.43%)
Jan 05, 2015	23.87	23.87	23.35	23.35	3,704	-0.64(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.