Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.57	23.66	23.55	23.66	6,325	+0.01(+0.04%)
Jan 30, 2014	23.54	23.65	23.54	23.65	3,908	+0.15(+0.64%)
Jan 29, 2014	23.49	23.50	23.48	23.50	30,077	+0.01(+0.04%)
Jan 28, 2014	23.34	23.49	23.34	23.49	3,423	+0.15(+0.64%)
Jan 27, 2014	23.54	23.54	23.25	23.34	5,363	-0.27(-1.14%)
Jan 24, 2014	23.80	23.80	23.53	23.61	4,240	-0.25(-1.05%)
Jan 23, 2014	23.88	23.93	23.84	23.86	16,726	-0.01(-0.04%)
Jan 22, 2014	23.93	23.93	23.87	23.87	15,601	-0.07(-0.29%)
Jan 21, 2014	23.95	23.97	23.92	23.94	4,311	+0.04(+0.17%)
Jan 20, 2014	23.87	23.90	23.87	23.90	1,974	+0.12(+0.50%)
Jan 17, 2014	23.73	23.81	23.73	23.78	9,562	+0.08(+0.34%)
Jan 16, 2014	23.56	23.70	23.56	23.70	4,483	+0.12(+0.51%)
Jan 15, 2014	23.45	23.58	23.45	23.58	3,921	+0.13(+0.55%)
Jan 14, 2014	23.47	23.47	23.43	23.45	15,334	+0.07(+0.30%)
Jan 13, 2014	23.52	23.55	23.38	23.38	5,617	-0.12(-0.51%)
Jan 10, 2014	23.39	23.50	23.39	23.50	3,961	+0.18(+0.77%)
Jan 09, 2014	23.45	23.45	23.32	23.32	4,609	-0.10(-0.43%)
Jan 08, 2014	23.46	23.48	23.42	23.42	13,736	+0.03(+0.13%)
Jan 07, 2014	23.33	23.39	23.33	23.39	2,567	+0.14(+0.60%)
Jan 06, 2014	23.28	23.35	23.25	23.25	5,413	+0.01(+0.04%)
Jan 03, 2014	23.26	23.28	23.24	23.24	1,902	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.