Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.05	19.09	19.03	19.09	84,699	+0.08(+0.42%)
Jan 30, 2024	18.96	19.01	18.88	19.01	67,769	+0.09(+0.48%)
Jan 29, 2024	18.88	18.92	18.83	18.92	55,034	+0.09(+0.48%)
Jan 26, 2024	18.84	18.87	18.78	18.83	15,771	-0.03(-0.16%)
Jan 25, 2024	18.92	18.92	18.85	18.86	188,406	-0.02(-0.11%)
Jan 24, 2024	18.99	18.99	18.88	18.88	43,794	-0.05(-0.26%)
Jan 23, 2024	18.93	18.93	18.88	18.93	78,263	-0.03(-0.16%)
Jan 22, 2024	18.97	18.99	18.93	18.96	39,840	+0.08(+0.42%)
Jan 19, 2024	18.89	18.90	18.84	18.88	34,515	-0.01(-0.05%)
Jan 18, 2024	18.91	18.93	18.87	18.89	125,948	-0.07(-0.37%)
Jan 17, 2024	19.02	19.02	18.95	18.96	32,107	-0.12(-0.63%)
Jan 16, 2024	19.20	19.21	19.06	19.08	62,557	-0.18(-0.93%)
Jan 15, 2024	19.23	19.27	19.23	19.26	7,173	+0.02(+0.10%)
Jan 12, 2024	19.26	19.30	19.22	19.24	329,112	+0.01(+0.05%)
Jan 11, 2024	19.18	19.24	19.16	19.23	70,901	+0.04(+0.21%)
Jan 10, 2024	19.27	19.28	19.19	19.19	55,072	-0.07(-0.36%)
Jan 09, 2024	19.22	19.29	19.22	19.26	21,279	+0.02(+0.10%)
Jan 08, 2024	19.21	19.29	19.21	19.24	22,346	+0.03(+0.16%)
Jan 05, 2024	19.17	19.30	19.17	19.21	55,479	-0.03(-0.16%)
Jan 04, 2024	19.25	19.31	19.23	19.24	15,837	-0.12(-0.62%)
Jan 03, 2024	19.28	19.37	19.27	19.36	47,466	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.