Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.63	25.77	25.35	25.40	160,583	-0.21(-0.82%)
Jan 30, 2024	25.50	25.62	25.39	25.61	110,039	+0.02(+0.08%)
Jan 29, 2024	25.49	25.65	25.31	25.59	180,184	+0.17(+0.67%)
Jan 26, 2024	25.55	25.60	25.38	25.42	68,095	-0.10(-0.39%)
Jan 25, 2024	25.30	25.58	25.28	25.52	305,046	+0.22(+0.87%)
Jan 24, 2024	25.50	25.57	25.23	25.30	383,135	-0.02(-0.08%)
Jan 23, 2024	25.38	25.54	25.28	25.32	250,975	-0.09(-0.35%)
Jan 22, 2024	25.46	25.70	25.31	25.41	44,192	-0.09(-0.35%)
Jan 19, 2024	25.29	25.51	25.10	25.50	184,971	+0.25(+0.99%)
Jan 18, 2024	25.43	25.43	25.14	25.25	81,702	-0.10(-0.39%)
Jan 17, 2024	25.71	25.71	25.19	25.35	252,803	-0.49(-1.90%)
Jan 16, 2024	25.79	25.87	25.56	25.84	75,356	-0.07(-0.27%)
Jan 15, 2024	25.73	25.94	25.65	25.91	47,534	+0.25(+0.97%)
Jan 12, 2024	25.93	25.93	25.62	25.66	104,048	-0.05(-0.19%)
Jan 11, 2024	26.13	26.13	25.58	25.71	238,994	-0.38(-1.46%)
Jan 10, 2024	26.04	26.19	25.98	26.09	195,091	+0.05(+0.19%)
Jan 09, 2024	26.16	26.16	26.01	26.04	87,428	-0.11(-0.42%)
Jan 08, 2024	25.85	26.22	25.85	26.15	157,438	+0.32(+1.24%)
Jan 05, 2024	25.61	25.96	25.58	25.83	56,788	+0.15(+0.58%)
Jan 04, 2024	25.72	25.85	25.60	25.68	13,976	-0.02(-0.08%)
Jan 03, 2024	25.70	25.82	25.55	25.70	51,638	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.