Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 10026 | 10026 | 10025 | 0 | +25.04(+0.25%) | |
Jan 30, 2018 | 10133 | 10133 | 10000 | 0 | -1093.74(-9.86%) | |
Jan 29, 2018 | 11026 | 11026 | 11094 | 0 | -407.30(-3.54%) | |
Jan 28, 2018 | 11490 | 11490 | 11501 | 0 | +240.00(+2.13%) | |
Jan 27, 2018 | 11160 | 11160 | 11261 | 0 | +311.00(+2.84%) | |
Jan 26, 2018 | 11160 | 11160 | 10950 | 0 | -180.00(-1.62%) | |
Jan 25, 2018 | 11160 | 11160 | 11130 | 0 | -26.00(-0.23%) | |
Jan 24, 2018 | 11100 | 11100 | 11156 | 0 | +306.00(+2.82%) | |
Jan 23, 2018 | 11047 | 11047 | 10850 | 0 | +205.00(+1.93%) | |
Jan 22, 2018 | 10652 | 10652 | 10645 | 0 | -720.40(-6.34%) | |
Jan 21, 2018 | 11220 | 11220 | 11365 | 0 | -1449.00(-11.31%) | |
Jan 20, 2018 | 11324 | 11324 | 12814 | 0 | +1394.40(+12.21%) | |
Jan 19, 2018 | 11324 | 11324 | 11420 | 0 | +212.50(+1.90%) | |
Jan 18, 2018 | 11324 | 11324 | 11208 | 0 | +135.90(+1.23%) | |
Jan 17, 2018 | 11170 | 11170 | 11072 | 0 | -421.40(-3.67%) | |
Jan 16, 2018 | 11232 | 11232 | 11493 | 0 | -2137.00(-15.68%) | |
Jan 15, 2018 | 13817 | 13817 | 13630 | 0 | -103.00(-0.75%) | |
Jan 14, 2018 | 13600 | 13600 | 13733 | 0 | -487.10(-3.43%) | |
Jan 13, 2018 | 13101 | 13101 | 14220 | 0 | +435.10(+3.16%) | |
Jan 12, 2018 | 13785 | 0 | +608.10(+4.61%) | |||
Jan 11, 2018 | 13101 | 13101 | 13177 | 0 | -1382.10(-9.49%) | |
Jan 10, 2018 | 14447 | 14447 | 14559 | 0 | +199.30(+1.39%) | |
Jan 09, 2018 | 14460 | 14460 | 14360 | 0 | -480.30(-3.24%) | |
Jan 08, 2018 | 14745 | 14745 | 14840 | 0 | -1463.00(-8.97%) | |
Jan 07, 2018 | 16411 | 16411 | 16303 | 0 | -797.00(-4.66%) | |
Jan 06, 2018 | 15015 | 15015 | 17100 | 0 | -78.00(-0.45%) | |
Jan 05, 2018 | 15015 | 15015 | 17178 | 0 | +2163.00(+14.41%) | |
Jan 04, 2018 | 15015 | 15015 | 15015 | 0 | -5.00(-0.03%) | |
Jan 03, 2018 | 14876 | 14876 | 15020 | 0 | +256.50(+1.74%) | |
Jan 02, 2018 | 14875 | 14875 | 14764 | 0 | +1281.00(+9.50%) |