Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.12	46.12	46.06	46.06	208	+0.09(+0.20%)
Jan 30, 2024	45.99	45.99	45.95	45.97	568	-0.01(-0.03%)
Jan 29, 2024	45.98	45.98	45.98	45.98	5	+0.08(+0.17%)
Jan 26, 2024	45.91	45.91	45.91	45.91	101	-0.05(-0.10%)
Jan 25, 2024	45.89	45.95	45.89	45.95	114	+0.12(+0.26%)
Jan 24, 2024	45.92	45.92	45.84	45.84	205	-0.03(-0.07%)
Jan 23, 2024	45.87	45.87	45.87	45.87	5	-0.01(-0.02%)
Jan 22, 2024	45.88	45.88	45.88	45.88	97	+0.04(+0.09%)
Jan 19, 2024	45.83	45.83	45.83	45.83	310	-0.03(-0.06%)
Jan 18, 2024	45.86	45.86	45.86	45.86	14	+0.02(+0.04%)
Jan 17, 2024	45.84	45.84	45.84	45.84	249	-0.10(-0.22%)
Jan 16, 2024	46.03	46.03	45.93	45.94	525	-0.12(-0.26%)
Jan 12, 2024	46.06	46.06	46.06	46.06	309	+0.10(+0.22%)
Jan 11, 2024	45.96	45.96	45.96	45.96	66	+0.17(+0.36%)
Jan 10, 2024	45.85	45.85	45.79	45.79	154	-0.01(-0.02%)
Jan 09, 2024	45.76	45.80	45.76	45.80	3,000	+0.03(+0.06%)
Jan 08, 2024	45.73	45.79	45.73	45.78	397	+0.09(+0.20%)
Jan 05, 2024	45.72	45.72	45.68	45.68	217	-0.04(-0.09%)
Jan 04, 2024	45.73	45.73	45.72	45.72	1,002	-0.05(-0.11%)
Jan 03, 2024	45.78	45.78	45.78	45.78	335	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.