Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.568	8.639	8.503	8.536	816,991	-0.02(-0.27%)
Jan 29, 2004	8.612	8.612	8.471	8.559	3,335,623	-0.02(-0.27%)
Jan 28, 2004	8.639	8.697	8.503	8.583	2,526,451	-0.08(-0.88%)
Jan 27, 2004	8.633	8.765	8.589	8.659	968,626	+0.01(+0.10%)
Jan 26, 2004	8.656	8.656	8.550	8.650	1,154,939	-0.01(-0.07%)
Jan 23, 2004	8.368	8.706	8.368	8.656	2,835,160	+0.32(+3.81%)
Jan 22, 2004	8.412	8.500	8.191	8.339	1,036,283	-0.09(-1.12%)
Jan 21, 2004	8.324	8.441	8.265	8.433	1,394,631	+0.09(+1.13%)
Jan 20, 2004	8.165	8.427	8.165	8.339	1,790,037	+0.25(+3.05%)
Jan 16, 2004	7.939	8.091	7.936	8.091	1,417,750	+0.23(+2.88%)
Jan 15, 2004	8.186	8.283	7.853	7.865	1,017,244	-0.29(-3.57%)
Jan 14, 2004	8.177	8.189	8.118	8.156	1,439,509	-0.01(-0.07%)
Jan 13, 2004	8.191	8.300	8.150	8.162	1,035,263	-0.01(-0.18%)
Jan 12, 2004	8.327	8.339	8.130	8.177	874,109	-0.18(-2.15%)
Jan 09, 2004	8.162	8.436	8.159	8.356	2,714,805	+0.16(+1.90%)
Jan 08, 2004	8.062	8.221	8.018	8.200	1,464,328	+0.16(+2.05%)
Jan 07, 2004	8.227	8.227	8.030	8.036	1,029,823	-0.22(-2.71%)
Jan 06, 2004	8.350	8.365	8.224	8.259	1,379,331	-0.09(-1.09%)
Jan 05, 2004	8.294	8.368	8.239	8.350	1,527,226	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.