Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.620	1.640	1.600	1.620	466,650	+0.00(+0.00%)
Jan 30, 2014	1.650	1.650	1.610	1.620	208,917	-0.01(-0.61%)
Jan 29, 2014	1.670	1.670	1.610	1.630	282,018	-0.02(-1.21%)
Jan 28, 2014	1.630	1.650	1.580	1.650	0	+0.00(+0.00%)
Jan 27, 2014	1.730	1.730	1.610	1.650	894,142	-0.02(-1.20%)
Jan 24, 2014	1.770	1.770	1.640	1.670	487,236	-0.09(-5.11%)
Jan 23, 2014	1.800	1.820	1.720	1.760	400,167	-0.03(-1.68%)
Jan 22, 2014	1.800	1.800	1.770	1.790	300,144	-0.02(-1.10%)
Jan 21, 2014	1.890	1.920	1.780	1.810	493,551	-0.07(-3.72%)
Jan 20, 2014	1.860	1.890	1.845	1.880	165,419	+0.03(+1.62%)
Jan 17, 2014	1.800	1.880	1.800	1.850	256,520	+0.04(+2.21%)
Jan 16, 2014	1.880	1.900	1.780	1.810	574,532	-0.07(-3.72%)
Jan 15, 2014	1.900	1.920	1.860	1.880	238,196	-0.02(-1.05%)
Jan 14, 2014	1.910	1.950	1.890	1.900	309,600	+0.03(+1.60%)
Jan 13, 2014	1.830	1.890	1.810	1.870	423,256	+0.07(+3.89%)
Jan 10, 2014	1.820	1.840	1.790	1.800	314,765	+0.00(+0.00%)
Jan 09, 2014	1.810	1.810	1.790	1.800	0	+0.00(+0.00%)
Jan 08, 2014	1.830	1.830	1.780	1.800	314,319	+0.00(+0.00%)
Jan 07, 2014	1.820	1.840	1.780	1.800	411,325	-0.04(-2.17%)
Jan 06, 2014	1.930	1.930	1.820	1.840	283,888	-0.07(-3.66%)
Jan 03, 2014	1.870	1.910	1.820	1.910	299,991	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.