Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.74	12.53	11.62	12.50	2,663,293	+0.87(+7.48%)
Jan 30, 2023	11.86	12.12	11.59	11.63	2,138,148	-0.19(-1.61%)
Jan 27, 2023	12.33	12.37	11.79	11.82	1,596,733	-0.58(-4.68%)
Jan 26, 2023	12.40	12.54	12.34	12.40	1,567,602	+0.00(+0.00%)
Jan 25, 2023	12.29	12.50	12.22	12.40	1,190,117	+0.00(+0.00%)
Jan 24, 2023	12.41	12.43	12.23	12.40	1,184,209	-0.05(-0.40%)
Jan 23, 2023	12.33	12.46	12.25	12.45	765,420	+0.11(+0.89%)
Jan 20, 2023	12.11	12.38	12.04	12.34	1,113,850	+0.23(+1.90%)
Jan 19, 2023	11.90	12.25	11.80	12.11	1,364,110	+0.05(+0.41%)
Jan 18, 2023	11.85	12.24	11.85	12.06	2,074,106	+0.37(+3.17%)
Jan 17, 2023	11.60	11.88	11.57	11.69	967,497	+0.00(+0.00%)
Jan 16, 2023	11.85	11.92	11.60	11.69	281,711	-0.29(-2.42%)
Jan 13, 2023	12.00	12.03	11.85	11.98	723,025	-0.04(-0.33%)
Jan 12, 2023	11.88	12.04	11.70	12.02	742,678	+0.16(+1.35%)
Jan 11, 2023	12.20	12.22	11.83	11.86	1,381,861	-0.18(-1.50%)
Jan 10, 2023	11.27	12.05	11.27	12.04	1,870,326	+0.74(+6.55%)
Jan 09, 2023	11.51	11.76	11.22	11.30	1,677,580	-0.15(-1.31%)
Jan 06, 2023	11.20	11.89	11.20	11.45	1,612,920	+0.43(+3.90%)
Jan 05, 2023	10.91	11.04	10.57	11.02	989,751	+0.14(+1.29%)
Jan 04, 2023	10.89	11.03	10.57	10.88	1,357,621	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.