Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.950	5.997	5.680	5.800	2,287,563	-0.14(-2.36%)
Jan 30, 2024	6.270	6.400	5.900	5.940	2,210,602	-0.49(-7.62%)
Jan 29, 2024	6.450	6.540	6.190	6.430	1,665,951	-0.04(-0.62%)
Jan 26, 2024	6.240	6.775	6.240	6.470	2,977,846	+0.32(+5.20%)
Jan 25, 2024	6.210	6.270	6.030	6.150	964,794	+0.03(+0.49%)
Jan 24, 2024	6.380	6.405	6.065	6.120	1,321,952	-0.18(-2.86%)
Jan 23, 2024	6.440	6.590	6.290	6.300	1,228,399	-0.09(-1.41%)
Jan 22, 2024	6.270	6.490	6.255	6.390	1,417,499	+0.14(+2.24%)
Jan 19, 2024	6.280	6.310	6.090	6.250	978,176	-0.03(-0.48%)
Jan 18, 2024	6.240	6.320	6.160	6.280	829,755	+0.06(+0.96%)
Jan 17, 2024	6.320	6.410	6.175	6.220	1,254,393	-0.21(-3.27%)
Jan 16, 2024	6.450	6.500	6.280	6.430	1,291,245	-0.08(-1.23%)
Jan 12, 2024	6.610	6.865	6.500	6.510	1,753,862	-0.06(-0.91%)
Jan 11, 2024	6.730	6.810	6.370	6.570	1,727,854	-0.23(-3.38%)
Jan 10, 2024	6.640	6.900	6.500	6.800	2,099,373	+0.14(+2.10%)
Jan 09, 2024	6.800	7.205	6.620	6.660	2,537,587	-0.21(-3.06%)
Jan 08, 2024	6.420	6.930	6.300	6.870	1,835,024	+0.33(+5.05%)
Jan 05, 2024	6.270	6.570	6.170	6.540	2,765,739	+0.21(+3.32%)
Jan 04, 2024	6.280	6.390	6.160	6.330	2,660,234	-0.01(-0.16%)
Jan 03, 2024	6.680	6.680	6.320	6.340	1,871,399	-0.40(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.