Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.34	17.50	16.70	17.19	18,448	-0.18(-1.01%)
Jan 30, 2017	17.08	17.61	17.08	17.37	24,327	+0.18(+1.07%)
Jan 27, 2017	16.99	17.38	16.89	17.19	24,855	+0.31(+1.84%)
Jan 26, 2017	16.72	17.07	16.45	16.88	11,970	+0.20(+1.21%)
Jan 25, 2017	16.98	16.98	16.65	16.67	9,646	-0.29(-1.68%)
Jan 24, 2017	16.97	17.08	16.59	16.96	12,864	-0.08(-0.44%)
Jan 23, 2017	16.99	17.08	16.60	17.04	14,572	+0.15(+0.89%)
Jan 20, 2017	16.34	17.12	16.34	16.88	8,824	-0.34(-2.00%)
Jan 19, 2017	17.49	17.60	16.86	17.23	23,396	-0.17(-0.96%)
Jan 18, 2017	16.68	17.41	15.56	17.40	33,268	+0.70(+4.21%)
Jan 17, 2017	17.07	17.08	16.38	16.69	23,081	-0.38(-2.25%)
Jan 13, 2017		17.08	17.08	17.08	0	+0.27(+1.59%)
Jan 12, 2017	16.87	16.95	16.62	16.81	14,787	-0.07(-0.40%)
Jan 11, 2017	16.90	17.11	16.75	16.88	20,753	-0.03(-0.20%)
Jan 10, 2017	16.91	17.09	16.34	16.91	19,969	-0.08(-0.44%)
Jan 09, 2017	17.14	17.22	16.40	16.99	28,119	-0.05(-0.29%)
Jan 06, 2017	17.25	17.35	16.43	17.04	20,107	-0.14(-0.83%)
Jan 05, 2017	16.56	17.40	16.53	17.18	31,840	+0.40(+2.39%)
Jan 04, 2017	16.17	16.92	16.17	16.78	24,737	+0.60(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.