Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.90	22.21	21.74	22.21	100,845	+0.27(+1.22%)
Jan 28, 2022	21.74	22.02	21.64	21.94	31,323	+0.21(+0.97%)
Jan 27, 2022	22.07	22.12	21.65	21.73	27,851	-0.15(-0.67%)
Jan 26, 2022	22.62	22.90	21.78	21.88	46,944	-0.53(-2.34%)
Jan 25, 2022	22.14	22.60	21.88	22.40	46,312	+0.00(+0.00%)
Jan 24, 2022	21.88	22.40	21.68	22.40	36,508	+0.38(+1.71%)
Jan 21, 2022	21.49	22.45	21.49	22.03	43,850	+0.25(+1.14%)
Jan 20, 2022	21.74	22.09	21.64	21.78	40,171	+0.14(+0.64%)
Jan 19, 2022	22.21	22.21	21.47	21.64	30,914	-0.48(-2.17%)
Jan 18, 2022	22.94	22.94	22.03	22.12	24,498	-0.94(-4.08%)
Jan 14, 2022				23.06	0	+0.21(+0.93%)
Jan 13, 2022	22.42	22.91	22.42	22.85	74,844	+0.40(+1.76%)
Jan 12, 2022	22.50	22.58	22.17	22.45	120,878	+0.13(+0.58%)
Jan 11, 2022	23.28	23.28	22.09	22.32	89,176	-0.82(-3.54%)
Jan 10, 2022	23.67	23.67	22.84	23.14	22,484	-0.46(-1.95%)
Jan 07, 2022	23.56	23.83	23.02	23.60	14,366	+0.19(+0.83%)
Jan 06, 2022	23.06	23.46	22.79	23.41	19,672	+0.38(+1.64%)
Jan 05, 2022	23.08	23.49	22.59	23.03	22,682	-0.09(-0.40%)
Jan 04, 2022	22.80	23.47	22.80	23.12	17,269	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.