Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.490	10.07	9.421	10.01	803,911	+0.49(+5.15%)
Jan 30, 2017	10.11	10.11	9.490	9.520	1,068,435	-0.57(-5.65%)
Jan 27, 2017	10.25	10.34	9.820	10.09	5,411,858	-2.00(-16.54%)
Jan 26, 2017	12.37	12.37	11.81	12.09	122,423	-0.21(-1.71%)
Jan 25, 2017	12.02	12.40	11.85	12.30	167,511	+0.30(+2.50%)
Jan 24, 2017	11.64	12.08	11.57	12.00	189,615	+0.40(+3.45%)
Jan 23, 2017	11.78	11.82	11.48	11.60	129,659	-0.17(-1.44%)
Jan 20, 2017	11.50	11.78	11.44	11.77	197,271	+0.29(+2.53%)
Jan 19, 2017	11.62	11.66	11.45	11.48	132,905	-0.06(-0.52%)
Jan 18, 2017	11.52	11.60	11.44	11.54	161,883	+0.10(+0.87%)
Jan 17, 2017	11.62	11.71	11.32	11.44	154,329	-0.23(-1.97%)
Jan 13, 2017		11.67	11.67	11.67	0	+0.21(+1.83%)
Jan 12, 2017	11.40	11.53	11.08	11.46	171,790	+0.01(+0.09%)
Jan 11, 2017	11.25	11.51	11.20	11.45	258,032	+0.26(+2.32%)
Jan 10, 2017	10.90	11.21	10.80	11.19	322,612	+0.39(+3.61%)
Jan 09, 2017	11.11	11.11	10.67	10.80	507,391	-0.29(-2.61%)
Jan 06, 2017	11.34	11.45	11.07	11.09	197,769	-0.19(-1.68%)
Jan 05, 2017	11.76	11.88	11.27	11.28	294,296	-0.52(-4.41%)
Jan 04, 2017	11.77	11.93	11.72	11.80	248,667	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.