Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.25	36.32	35.37	35.38	2,761,191	-0.75(-2.07%)
Jan 28, 2010	37.06	37.06	35.83	36.13	2,307,483	-0.63(-1.71%)
Jan 27, 2010	35.71	36.85	35.57	36.76	2,699,160	+1.09(+3.06%)
Jan 26, 2010	36.18	36.53	35.66	35.66	1,854,497	-0.74(-2.04%)
Jan 25, 2010	36.92	36.95	36.13	36.41	1,733,801	-0.06(-0.15%)
Jan 22, 2010	37.48	37.86	36.22	36.46	4,508,904	-1.01(-2.69%)
Jan 21, 2010	38.17	38.57	37.42	37.47	4,340,776	-1.35(-3.48%)
Jan 20, 2010	37.93	39.29	37.53	38.82	6,944,812	+2.11(+5.74%)
Jan 19, 2010	36.10	36.87	36.08	36.71	2,709,195	+0.62(+1.71%)
Jan 15, 2010	35.91	36.10	36.10	36.10	2,930,327	+0.18(+0.49%)
Jan 14, 2010	35.98	36.18	35.71	35.92	2,874,057	-0.18(-0.49%)
Jan 13, 2010	35.80	36.25	35.52	36.10	2,166,716	+0.42(+1.18%)
Jan 12, 2010	35.60	36.20	35.42	35.68	2,883,034	-0.06(-0.18%)
Jan 11, 2010	36.15	36.47	35.30	35.74	4,177,390	-0.97(-2.63%)
Jan 08, 2010	36.38	36.81	36.20	36.71	1,953,136	+0.16(+0.44%)
Jan 07, 2010	36.09	36.65	35.99	36.55	2,857,538	+0.34(+0.95%)
Jan 06, 2010	36.64	36.83	36.15	36.20	3,200,552	-0.53(-1.45%)
Jan 05, 2010	36.41	36.93	36.41	36.74	3,036,091	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.